Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:330.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510C00330000 | 2024-05-07 2:56PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| SPOT240517C00330000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| SPOT240524C00330000 | 2024-05-07 10:26AM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPOT240531C00330000 | 2024-05-06 3:57PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SPOT240621C00330000 | 2024-05-07 3:13PM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| SPOT240719C00330000 | 2024-05-07 1:41PM EDT | 2024-07-19 | 7.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPOT240816C00330000 | 2024-05-03 2:15PM EDT | 2024-08-16 | 14.65 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| SPOT240920C00330000 | 2024-05-03 11:31AM EDT | 2024-09-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPOT241018C00330000 | 2024-05-03 1:02PM EDT | 2024-10-18 | 21.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| SPOT241220C00330000 | 2024-04-29 3:28PM EDT | 2024-12-20 | 25.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| SPOT250117C00330000 | 2024-05-02 12:05PM EDT | 2025-01-17 | 28.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SPOT250321C00330000 | 2024-05-01 9:51AM EDT | 2025-03-21 | 34.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SPOT251219C00330000 | 2024-04-23 9:54AM EDT | 2025-12-19 | 66.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPOT260116C00330000 | 2024-04-29 3:56PM EDT | 2026-01-16 | 55.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPOT260618C00330000 | 2024-04-23 12:01PM EDT | 2026-06-18 | 83.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SPOT261218C00330000 | 2024-04-23 2:05PM EDT | 2026-12-18 | 93.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517P00330000 | 2024-04-23 3:05PM EDT | 2024-05-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPOT240524P00330000 | 2024-05-03 10:01AM EDT | 2024-05-24 | 34.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT240621P00330000 | 2024-04-24 11:10AM EDT | 2024-06-21 | 46.57 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| SPOT240719P00330000 | 2024-04-24 10:42AM EDT | 2024-07-19 | 43.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPOT240920P00330000 | 2024-04-24 10:01AM EDT | 2024-09-20 | 47.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPOT241018P00330000 | 2024-04-04 3:40PM EDT | 2024-10-18 | 53.30 | 46.90 | 50.80 | 0.00 | - | 1 | 1 | 38.67% |
| SPOT241220P00330000 | 2024-04-23 11:26AM EDT | 2024-12-20 | 46.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPOT250117P00330000 | 2024-04-23 12:06PM EDT | 2025-01-17 | 46.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.