Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510C00325000 | 2024-05-07 12:28PM EDT | 2024-05-10 | 0.11 | 0.03 | 0.75 | -0.08 | -42.11% | 1 | 51 | 59.62% |
| SPOT240517C00325000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.40 | 0.00 | - | 28 | 130 | 32.84% |
| SPOT240524C00325000 | 2024-05-03 3:48PM EDT | 2024-05-24 | 1.46 | 0.88 | 1.22 | 0.00 | - | 3 | 41 | 33.13% |
| SPOT240531C00325000 | 2024-05-06 3:38PM EDT | 2024-05-31 | 2.30 | 1.27 | 1.88 | 0.00 | - | 7 | 11 | 31.81% |
| SPOT240607C00325000 | 2024-05-03 12:28PM EDT | 2024-06-07 | 3.50 | 2.56 | 3.05 | 0.00 | - | 7 | 7 | 33.19% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510P00325000 | 2024-04-09 10:55AM EDT | 2024-05-10 | 33.75 | 22.60 | 30.50 | 0.00 | - | - | 0 | 113.18% |
| SPOT240517P00325000 | 2024-04-23 3:37PM EDT | 2024-05-17 | 21.05 | 24.35 | 29.05 | 0.00 | - | - | 2 | 51.15% |
© 2024 Yahoo. All rights reserved.