Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:322.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510C00322500 | 2024-05-06 10:40AM EDT | 2024-05-10 | 0.18 | 0.01 | 0.50 | 0.00 | - | 6 | 8 | 51.37% |
| SPOT240517C00322500 | 2024-05-06 11:15AM EDT | 2024-05-17 | 0.72 | 0.71 | 0.84 | 0.00 | - | 19 | 22 | 32.15% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517P00322500 | 2024-04-26 1:54PM EDT | 2024-05-17 | 32.85 | 19.45 | 21.20 | 0.00 | - | 24 | 24 | 27.44% |
© 2024 Yahoo. All rights reserved.