Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240510C00317500 | 2024-05-07 11:15AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SPOT240517C00317500 | 2024-05-03 2:43PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240517P00317500 | 2024-05-03 2:43PM EDT | 2024-05-17 | 22.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |