Canada markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
302.82+4.70 (+1.58%)
At close: 04:00PM EDT
303.00 +0.18 (+0.06%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:317.50
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPOT240524C003175002024-05-17 3:54PM EDT2024-05-240.740.000.000.00-20012.50%
SPOT240531C003175002024-05-17 11:01AM EDT2024-05-311.880.000.000.00-206.25%
PutsforMay 24, 2024