Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:312.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510C00312500 | 2024-05-08 3:57PM EDT | 2024-05-10 | 0.15 | 0.11 | 0.26 | -0.15 | -50.00% | 119 | 261 | 33.06% |
| SPOT240517C00312500 | 2024-05-08 1:10PM EDT | 2024-05-17 | 1.98 | 1.29 | 1.67 | +0.17 | +9.39% | 24 | 135 | 31.35% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517P00312500 | 2024-04-30 10:38AM EDT | 2024-05-17 | 26.25 | 14.40 | 16.45 | 0.00 | - | 2 | 2 | 37.68% |
© 2024 Yahoo. All rights reserved.