Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:307.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510C00307500 | 2024-05-08 3:58PM EDT | 2024-05-10 | 0.48 | 0.35 | 0.52 | -0.30 | -38.46% | 91 | 90 | 35.21% |
| SPOT240517C00307500 | 2024-05-08 2:02PM EDT | 2024-05-17 | 3.40 | 2.19 | 2.85 | +0.70 | +25.93% | 38 | 62 | 33.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510P00307500 | 2024-05-03 3:43PM EDT | 2024-05-10 | 12.70 | 8.40 | 10.70 | 0.00 | - | 8 | 10 | 56.98% |
| SPOT240517P00307500 | 2024-05-08 12:09PM EDT | 2024-05-17 | 8.80 | 10.55 | 11.45 | -5.51 | -38.50% | 20 | 14 | 31.70% |
© 2024 Yahoo. All rights reserved.