Canada markets open in 6 hours 34 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
307.52-2.77 (-0.89%)
At close: 04:00PM EDT
305.81 -1.71 (-0.56%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:307.50
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPOT240531C003075002024-05-29 3:53PM EDT2024-05-312.850.000.000.00-7800.00%
SPOT240607C003075002024-05-29 2:23PM EDT2024-06-076.800.000.000.00-700.00%
SPOT240614C003075002024-05-29 2:01PM EDT2024-06-149.000.000.000.00-100.00%
SPOT240621C003075002024-05-29 3:54PM EDT2024-06-2110.300.000.000.00-4300.00%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPOT240531P003075002024-05-29 2:54PM EDT2024-05-313.500.000.000.00-16300.05%
SPOT240607P003075002024-05-29 3:55PM EDT2024-06-076.550.000.000.00-6200.03%
SPOT240621P003075002024-05-29 3:49PM EDT2024-06-219.750.000.000.00-4600.01%