Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510C00305000 | 2024-05-07 3:57PM EDT | 2024-05-10 | 1.18 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 6.25% |
| SPOT240517C00305000 | 2024-05-07 3:02PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| SPOT240524C00305000 | 2024-05-07 1:49PM EDT | 2024-05-24 | 5.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SPOT240531C00305000 | 2024-05-06 1:38PM EDT | 2024-05-31 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510P00305000 | 2024-05-03 1:00PM EDT | 2024-05-10 | 10.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPOT240517P00305000 | 2024-05-07 3:41PM EDT | 2024-05-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT240524P00305000 | 2024-04-24 11:11AM EDT | 2024-05-24 | 23.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPOT240531P00305000 | 2024-04-23 3:54PM EDT | 2024-05-31 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.