Canada markets open in 6 hours 33 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
307.52-2.77 (-0.89%)
At close: 04:00PM EDT
305.81 -1.71 (-0.56%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:305.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPOT240531C003050002024-05-29 3:50PM EDT2024-05-314.500.000.000.00-2000.00%
SPOT240607C003050002024-05-29 3:40PM EDT2024-06-077.600.000.000.00-1900.00%
SPOT240614C003050002024-05-28 3:01PM EDT2024-06-1411.610.000.000.00-500.00%
SPOT240621C003050002024-05-29 3:40PM EDT2024-06-2111.500.000.000.00-2600.00%
SPOT240628C003050002024-05-28 10:33AM EDT2024-06-2815.370.000.000.00-100.00%
SPOT240705C003050002024-05-24 3:53PM EDT2024-07-0514.950.000.000.00-100.00%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPOT240531P003050002024-05-29 3:55PM EDT2024-05-312.250.000.000.00-20103.13%
SPOT240607P003050002024-05-29 1:45PM EDT2024-06-076.150.000.000.00-901.56%
SPOT240614P003050002024-05-29 3:39PM EDT2024-06-147.350.000.000.00-200.78%
SPOT240621P003050002024-05-29 1:35PM EDT2024-06-218.900.000.000.00-900.78%
SPOT240628P003050002024-05-24 3:52PM EDT2024-06-2810.000.000.000.00-500.78%