Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:297.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510C00297500 | 2024-05-08 3:25PM EDT | 2024-05-10 | 4.15 | 3.40 | 3.85 | +0.08 | +1.97% | 86 | 136 | 36.84% |
| SPOT240517C00297500 | 2024-05-08 3:58PM EDT | 2024-05-17 | 6.55 | 6.50 | 6.75 | -0.40 | -5.76% | 57 | 320 | 32.98% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510P00297500 | 2024-05-08 3:05PM EDT | 2024-05-10 | 2.05 | 2.11 | 2.38 | -0.77 | -27.30% | 94 | 120 | 33.15% |
| SPOT240517P00297500 | 2024-05-08 3:57PM EDT | 2024-05-17 | 4.88 | 4.85 | 5.10 | -0.27 | -5.24% | 33 | 290 | 30.30% |
© 2024 Yahoo. All rights reserved.