Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:295.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510C00295000 | 2024-05-08 2:52PM EDT | 2024-05-10 | 6.02 | 5.30 | 5.70 | +0.32 | +5.61% | 44 | 317 | 23.56% |
| SPOT240517C00295000 | 2024-05-07 3:18PM EDT | 2024-05-17 | 10.85 | 8.25 | 8.55 | +2.45 | +29.17% | 3 | 131 | 29.41% |
| SPOT240524C00295000 | 2024-05-08 10:04AM EDT | 2024-05-24 | 11.70 | 10.10 | 10.50 | +2.15 | +22.51% | 3 | 29 | 30.50% |
| SPOT240531C00295000 | 2024-05-08 2:08PM EDT | 2024-05-31 | 12.85 | 11.60 | 12.05 | +2.45 | +23.56% | 8 | 80 | 30.90% |
| SPOT240607C00295000 | 2024-05-07 11:47AM EDT | 2024-06-07 | 13.80 | 13.30 | 13.75 | 0.00 | - | 2 | 4 | 32.20% |
| SPOT240614C00295000 | 2024-05-08 2:44PM EDT | 2024-06-14 | 15.80 | 14.65 | 15.20 | +0.55 | +3.61% | 9 | 6 | 32.92% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510P00295000 | 2024-05-08 2:46PM EDT | 2024-05-10 | 1.16 | 1.24 | 1.35 | -0.74 | -38.95% | 222 | 327 | 29.96% |
| SPOT240517P00295000 | 2024-05-08 2:06PM EDT | 2024-05-17 | 3.30 | 3.70 | 3.85 | -1.35 | -29.03% | 27 | 146 | 30.46% |
| SPOT240524P00295000 | 2024-05-08 11:09AM EDT | 2024-05-24 | 4.70 | 5.40 | 5.65 | -3.20 | -40.51% | 8 | 27 | 30.68% |
| SPOT240531P00295000 | 2024-05-08 1:47PM EDT | 2024-05-31 | 5.75 | 6.60 | 6.90 | -1.35 | -19.01% | 5 | 19 | 30.05% |
© 2024 Yahoo. All rights reserved.