Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:292.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510C00292500 | 2024-05-07 3:31PM EDT | 2024-05-10 | 7.45 | 6.65 | 7.85 | 0.00 | - | 31 | 285 | 0.00% |
| SPOT240517C00292500 | 2024-05-07 3:49PM EDT | 2024-05-17 | 9.95 | 9.30 | 9.90 | 0.00 | - | 21 | 146 | 22.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510P00292500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 1.29 | 0.65 | 1.12 | 0.00 | - | 60 | 157 | 37.62% |
| SPOT240517P00292500 | 2024-05-07 2:54PM EDT | 2024-05-17 | 3.35 | 3.00 | 3.35 | 0.00 | - | 6 | 252 | 34.66% |
© 2024 Yahoo. All rights reserved.