Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:287.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510C00287500 | 2024-05-07 3:07PM EDT | 2024-05-10 | 12.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPOT240517C00287500 | 2024-05-07 2:35PM EDT | 2024-05-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510P00287500 | 2024-05-07 3:58PM EDT | 2024-05-10 | 0.49 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| SPOT240517P00287500 | 2024-05-07 12:28PM EDT | 2024-05-17 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.