Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510C00285000 | 2024-05-06 10:52AM EDT | 2024-05-10 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT240517C00285000 | 2024-05-07 11:51AM EDT | 2024-05-17 | 15.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPOT240524C00285000 | 2024-05-02 1:06PM EDT | 2024-05-24 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT240531C00285000 | 2024-05-02 1:41PM EDT | 2024-05-31 | 14.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPOT240607C00285000 | 2024-05-07 10:14AM EDT | 2024-06-07 | 19.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510P00285000 | 2024-05-07 3:43PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| SPOT240517P00285000 | 2024-05-07 2:56PM EDT | 2024-05-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPOT240524P00285000 | 2024-05-06 3:15PM EDT | 2024-05-24 | 4.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SPOT240531P00285000 | 2024-05-07 2:55PM EDT | 2024-05-31 | 3.77 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 3.13% |
| SPOT240607P00285000 | 2024-05-07 1:56PM EDT | 2024-06-07 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.