Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:282.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510C00282500 | 2024-05-07 10:09AM EDT | 2024-05-10 | 15.00 | 14.35 | 20.80 | 0.00 | - | 2 | 48 | 62.55% |
| SPOT240517C00282500 | 2024-05-02 11:51AM EDT | 2024-05-17 | 12.15 | 16.50 | 18.05 | 0.00 | - | 12 | 77 | 38.09% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510P00282500 | 2024-05-08 12:16PM EDT | 2024-05-10 | 0.12 | 0.01 | 0.45 | -0.06 | -33.33% | 32 | 251 | 44.48% |
| SPOT240517P00282500 | 2024-05-08 3:01PM EDT | 2024-05-17 | 0.88 | 0.82 | 1.05 | -0.65 | -42.48% | 4 | 120 | 30.93% |
© 2024 Yahoo. All rights reserved.