Canada markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
302.82+4.70 (+1.58%)
At close: 04:00PM EDT
303.00 +0.18 (+0.06%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:275.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPOT240524C002750002024-05-10 11:55AM EDT2024-05-2421.480.000.000.00-200.00%
SPOT240531C002750002024-04-26 10:10AM EDT2024-05-3121.050.000.000.00-100.00%
SPOT240607C002750002024-05-17 3:21PM EDT2024-06-0728.490.000.000.00-300.00%
SPOT240628C002750002024-05-17 11:19AM EDT2024-06-2831.250.000.000.00-400.00%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPOT240524P002750002024-05-17 3:48PM EDT2024-05-240.190.000.000.00-43012.50%
SPOT240531P002750002024-05-17 2:19PM EDT2024-05-310.610.000.000.00-1012.50%
SPOT240607P002750002024-05-17 12:53PM EDT2024-06-071.240.000.000.00-1012.50%
SPOT240614P002750002024-05-16 3:57PM EDT2024-06-142.700.000.000.00-1306.25%
SPOT240628P002750002024-05-17 3:23PM EDT2024-06-283.080.000.000.00-206.25%