Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510C00275000 | 2024-05-03 3:02PM EDT | 2024-05-10 | 20.98 | 21.00 | 28.30 | 0.00 | - | 2 | 16 | 73.71% |
| SPOT240517C00275000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 21.50 | 21.25 | 28.05 | 0.00 | - | 2 | 27 | 68.32% |
| SPOT240524C00275000 | 2024-05-01 10:26AM EDT | 2024-05-24 | 17.75 | 22.85 | 29.60 | 0.00 | - | 1 | 7 | 60.33% |
| SPOT240531C00275000 | 2024-04-26 10:10AM EDT | 2024-05-31 | 21.05 | 24.95 | 29.35 | 0.00 | - | 1 | 5 | 49.72% |
| SPOT240607C00275000 | 2024-05-06 3:56PM EDT | 2024-06-07 | 27.50 | 26.80 | 28.65 | 0.00 | - | 5 | 3 | 41.12% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510P00275000 | 2024-05-08 3:36PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.24 | -0.04 | -44.44% | 39 | 366 | 52.93% |
| SPOT240517P00275000 | 2024-05-08 11:37AM EDT | 2024-05-17 | 0.34 | 0.33 | 0.48 | -0.13 | -27.66% | 19 | 170 | 33.52% |
| SPOT240524P00275000 | 2024-05-08 3:30PM EDT | 2024-05-24 | 0.91 | 0.94 | 1.10 | -0.31 | -25.41% | 78 | 119 | 31.81% |
| SPOT240531P00275000 | 2024-05-08 10:31AM EDT | 2024-05-31 | 1.17 | 1.55 | 1.69 | -0.80 | -40.61% | 1 | 30 | 30.57% |
| SPOT240607P00275000 | 2024-05-06 10:42AM EDT | 2024-06-07 | 3.09 | 2.16 | 2.95 | 0.00 | - | 6 | 6 | 32.84% |
© 2024 Yahoo. All rights reserved.