Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:272.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510C00272500 | 2024-05-01 12:30PM EDT | 2024-05-10 | 14.60 | 26.80 | 32.30 | 0.00 | - | 2 | 10 | 81.35% |
| SPOT240517C00272500 | 2024-04-30 2:34PM EDT | 2024-05-17 | 15.85 | 27.00 | 32.75 | 0.00 | - | 1 | 26 | 73.73% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510P00272500 | 2024-05-07 10:22AM EDT | 2024-05-10 | 0.10 | 0.02 | 0.50 | 0.00 | - | 1 | 93 | 62.89% |
| SPOT240517P00272500 | 2024-05-07 11:45AM EDT | 2024-05-17 | 0.27 | 0.15 | 0.34 | -0.13 | -32.50% | 1 | 116 | 36.28% |
© 2024 Yahoo. All rights reserved.