Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:265.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510C00265000 | 2024-05-01 12:30PM EDT | 2024-05-10 | 20.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPOT240517C00265000 | 2024-05-01 12:44PM EDT | 2024-05-17 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT240524C00265000 | 2024-04-19 11:44AM EDT | 2024-05-24 | 25.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPOT240531C00265000 | 2024-04-25 10:27AM EDT | 2024-05-31 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510P00265000 | 2024-05-06 2:40PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| SPOT240517P00265000 | 2024-05-07 12:32PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPOT240524P00265000 | 2024-05-06 2:40PM EDT | 2024-05-24 | 0.81 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SPOT240531P00265000 | 2024-05-07 3:51PM EDT | 2024-05-31 | 0.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPOT240607P00265000 | 2024-05-07 11:14AM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.