Canada markets open in 6 hours 51 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
307.52-2.77 (-0.89%)
At close: 04:00PM EDT
305.81 -1.71 (-0.56%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:265.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPOT240531C002650002024-04-25 10:27AM EDT2024-05-3126.0040.9046.100.00--1139.31%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPOT240531P002650002024-05-21 1:52PM EDT2024-05-310.200.000.000.00-2050.00%
SPOT240607P002650002024-05-23 1:31PM EDT2024-06-070.440.000.000.00-1025.00%
SPOT240614P002650002024-05-22 11:09AM EDT2024-06-140.860.000.000.00-40012.50%
SPOT240621P002650002024-05-23 10:37AM EDT2024-06-211.000.000.000.00--012.50%
SPOT240628P002650002024-05-29 12:06PM EDT2024-06-281.010.000.000.00-2012.50%
SPOT240705P002650002024-05-28 9:53AM EDT2024-07-051.360.000.000.00-10012.50%