Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:255.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510C00255000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 40.26 | 44.45 | 49.80 | 0.00 | - | 5 | 9 | 145.78% |
| SPOT240517C00255000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 43.22 | 44.60 | 50.10 | 0.00 | - | 2 | 18 | 82.42% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510P00255000 | 2024-05-08 10:34AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.16 | -0.04 | -44.44% | 1 | 91 | 80.08% |
| SPOT240517P00255000 | 2024-05-07 12:15PM EDT | 2024-05-17 | 0.08 | 0.01 | 0.08 | 0.00 | - | 5 | 53 | 43.56% |
| SPOT240524P00255000 | 2024-05-02 3:01PM EDT | 2024-05-24 | 0.66 | 0.01 | 2.75 | 0.00 | - | 13 | 24 | 56.18% |
| SPOT240531P00255000 | 2024-05-07 12:15PM EDT | 2024-05-31 | 0.44 | 0.19 | 0.50 | 0.00 | - | 6 | 39 | 37.67% |
| SPOT240607P00255000 | 2024-05-07 10:07AM EDT | 2024-06-07 | 1.36 | 0.28 | 1.21 | 0.00 | - | 2 | 13 | 40.25% |
© 2024 Yahoo. All rights reserved.