Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510C00245000 | 2024-04-22 10:38AM EDT | 2024-05-10 | 31.10 | 51.85 | 58.15 | 0.00 | - | - | 2 | 154.59% |
| SPOT240524C00245000 | 2024-04-22 3:34PM EDT | 2024-05-24 | 35.20 | 50.95 | 58.80 | 0.00 | - | - | 3 | 63.45% |
| SPOT240531C00245000 | 2024-05-03 9:59AM EDT | 2024-05-31 | 54.16 | 51.25 | 59.10 | 0.00 | - | 4 | 4 | 56.32% |
| SPOT240614C00245000 | 2024-05-03 9:59AM EDT | 2024-06-14 | 54.85 | 52.15 | 60.05 | 0.00 | - | 4 | 4 | 50.84% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510P00245000 | 2024-05-08 12:10PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.10 | +0.01 | +100.00% | 3 | 80 | 89.84% |
| SPOT240517P00245000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.26 | 0.01 | 0.80 | 0.00 | - | 1 | 20 | 65.92% |
| SPOT240524P00245000 | 2024-05-06 3:47PM EDT | 2024-05-24 | 0.18 | 0.02 | 0.12 | 0.00 | - | 22 | 28 | 41.80% |
| SPOT240531P00245000 | 2024-05-02 3:27PM EDT | 2024-05-31 | 0.63 | 0.08 | 0.31 | 0.00 | - | 4 | 29 | 40.63% |
© 2024 Yahoo. All rights reserved.