Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240524C00235000 | 2024-04-19 10:30AM EDT | 2024-05-24 | 46.85 | 60.85 | 68.70 | 0.00 | - | 3 | 3 | 72.46% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510P00235000 | 2024-05-08 11:44AM EDT | 2024-05-10 | 0.01 | 0.00 | 2.52 | -1.32 | -99.25% | 3 | 2 | 176.95% |
| SPOT240517P00235000 | 2024-04-26 11:09AM EDT | 2024-05-17 | 0.26 | 0.00 | 2.71 | 0.00 | - | 1 | 17 | 98.56% |
| SPOT240524P00235000 | 2024-05-07 12:04PM EDT | 2024-05-24 | 0.08 | 0.01 | 2.10 | 0.00 | - | 2 | 1 | 71.46% |
| SPOT240531P00235000 | 2024-05-07 10:13AM EDT | 2024-05-31 | 0.23 | 0.03 | 0.17 | 0.00 | - | 8 | 24 | 43.65% |
| SPOT240607P00235000 | 2024-04-29 3:36PM EDT | 2024-06-07 | 0.81 | 0.10 | 1.50 | 0.00 | - | - | 1 | 57.34% |
© 2024 Yahoo. All rights reserved.