Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517C00225000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 71.57 | 70.90 | 78.35 | 0.00 | - | 1 | 1 | 110.69% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510P00225000 | 2024-04-19 3:16PM EDT | 2024-05-10 | 1.79 | 0.00 | 0.80 | 0.00 | - | 10 | 10 | 199.22% |
| SPOT240517P00225000 | 2024-05-01 9:46AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.70 | 0.00 | - | 5 | 26 | 107.67% |
| SPOT240531P00225000 | 2024-04-22 3:47PM EDT | 2024-05-31 | 2.63 | 0.00 | 2.10 | 0.00 | - | 3 | 3 | 70.31% |
© 2024 Yahoo. All rights reserved.