Canada markets open in 6 hours 52 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
307.52-2.77 (-0.89%)
At close: 04:00PM EDT
305.81 -1.71 (-0.56%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:165.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPOT240621C001650002024-03-28 3:52PM EDT2024-06-21102.00121.95128.650.00-21510.00%
SPOT240719C001650002024-02-20 10:44AM EDT2024-07-1984.0096.95101.900.00-2150.00%
SPOT240920C001650002024-05-13 2:49PM EDT2024-09-20127.700.000.000.00-100.00%
SPOT250117C001650002024-05-08 12:32PM EDT2025-01-17145.000.000.000.00-100.00%
SPOT251219C001650002024-02-06 1:10PM EDT2025-12-1998.45129.35132.100.00-2170.00%
SPOT260116C001650002024-02-22 4:51PM EDT2026-01-16111.08125.30127.750.00-15110.00%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPOT240607P001650002024-05-28 11:16AM EDT2024-06-070.010.000.000.00-5050.00%
SPOT240621P001650002024-02-06 11:32AM EDT2024-06-211.770.710.940.00-1359131.01%
SPOT240719P001650002024-02-29 12:58PM EDT2024-07-191.270.621.000.00-514387.70%
SPOT240920P001650002024-04-23 9:51AM EDT2024-09-200.720.000.000.00-317325.00%
SPOT241220P001650002024-04-22 3:53PM EDT2024-12-203.650.000.000.00-1012.50%
SPOT250117P001650002024-04-24 1:33PM EDT2025-01-173.001.612.210.00-163149.71%
SPOT250620P001650002024-05-24 3:30PM EDT2025-06-204.650.000.000.00-2012.50%
SPOT251219P001650002024-04-25 10:05AM EDT2025-12-1910.157.408.500.00-52545.30%
SPOT260116P001650002024-05-23 10:01AM EDT2026-01-169.010.000.000.00-3012.50%
SPOT260618P001650002024-04-30 2:07PM EDT2026-06-1813.350.000.000.00-1206.25%
SPOT261218P001650002024-04-22 11:35AM EDT2026-12-1816.800.000.000.00-106.25%