Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621C00145000 | 2024-04-25 9:31AM EDT | 2024-06-21 | 130.00 | 153.70 | 159.60 | 0.00 | - | 1 | 108 | 152.15% |
| SPOT240719C00145000 | 2024-02-12 3:24PM EDT | 2024-07-19 | 94.35 | 112.15 | 119.95 | 0.00 | - | 2 | 1 | 0.00% |
| SPOT240920C00145000 | 2024-03-08 4:16PM EDT | 2024-09-20 | 123.17 | 167.30 | 174.00 | 0.00 | - | 1 | 6 | 129.43% |
| SPOT250117C00145000 | 2024-04-23 3:17PM EDT | 2025-01-17 | 172.00 | 158.95 | 165.65 | 0.00 | - | 26 | 50 | 69.13% |
| SPOT251219C00145000 | 2023-08-31 9:37AM EDT | 2025-12-19 | 48.25 | 51.60 | 53.90 | 0.00 | - | 1 | 6 | 0.00% |
| SPOT260116C00145000 | 2024-01-17 12:21PM EDT | 2026-01-16 | 82.80 | 120.20 | 129.00 | 0.00 | - | - | 3 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517P00145000 | 2024-03-28 12:21PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 718.36% |
| SPOT240621P00145000 | 2024-04-22 3:51PM EDT | 2024-06-21 | 0.15 | 0.01 | 1.50 | 0.00 | - | 3 | 89 | 119.82% |
| SPOT240719P00145000 | 2024-04-23 3:52PM EDT | 2024-07-19 | 0.07 | 0.01 | 0.37 | 0.00 | - | 21 | 256 | 73.83% |
| SPOT240920P00145000 | 2024-05-06 9:53AM EDT | 2024-09-20 | 0.40 | 0.04 | 0.95 | 0.00 | - | 2 | 35 | 59.72% |
| SPOT241018P00145000 | 2024-03-15 11:39AM EDT | 2024-10-18 | 1.85 | 0.00 | 2.42 | 0.00 | - | - | 6 | 62.65% |
| SPOT241220P00145000 | 2024-04-08 11:02AM EDT | 2024-12-20 | 1.90 | 0.43 | 1.48 | 0.00 | - | 1 | 38 | 50.66% |
| SPOT250117P00145000 | 2024-05-16 9:59AM EDT | 2025-01-17 | 1.25 | 0.67 | 1.77 | 0.00 | - | 3 | 83 | 53.48% |
| SPOT251219P00145000 | 2024-02-07 4:53PM EDT | 2025-12-19 | 9.80 | 8.65 | 9.70 | 0.00 | - | 1 | 36 | 52.71% |
| SPOT260116P00145000 | 2024-05-16 2:05PM EDT | 2026-01-16 | 6.25 | 5.95 | 6.50 | 0.00 | - | 6 | 14 | 46.38% |
| SPOT261218P00145000 | 2024-04-26 1:28PM EDT | 2026-12-18 | 11.90 | 7.60 | 12.35 | 0.00 | - | 1 | 4 | 45.70% |
© 2024 Yahoo. All rights reserved.