Canada markets open in 7 hours 17 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
307.52-2.77 (-0.89%)
At close: 04:00PM EDT
305.81 -1.71 (-0.56%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPOT240621C001400002024-05-07 10:55AM EDT2024-06-21159.700.000.000.00-400.00%
SPOT240719C001400002023-12-11 2:22PM EDT2024-07-1968.1066.0574.150.00--10.00%
SPOT240920C001400002024-04-16 3:31PM EDT2024-09-20162.00161.15168.650.00-51176.54%
SPOT250117C001400002024-05-01 2:35PM EDT2025-01-17154.510.000.000.00-500.00%
SPOT251219C001400002024-04-05 3:00PM EDT2025-12-19189.00170.60175.850.00-68554.47%
SPOT260116C001400002024-01-03 3:25PM EDT2026-01-1675.00104.40107.300.00-130.00%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPOT240621P001400002024-04-30 3:58PM EDT2024-06-210.020.000.000.00-1050.00%
SPOT240719P001400002024-03-25 3:31PM EDT2024-07-190.480.002.550.00-12117.02%
SPOT240920P001400002024-04-23 12:02PM EDT2024-09-200.370.000.000.00-827425.00%
SPOT241220P001400002024-02-07 1:04PM EDT2024-12-203.251.953.300.00-1167.40%
SPOT250117P001400002024-04-22 2:29PM EDT2025-01-172.220.000.000.00-13025.00%
SPOT251219P001400002024-05-21 11:27AM EDT2025-12-195.000.000.000.00-3012.50%
SPOT260116P001400002024-05-22 12:38PM EDT2026-01-165.640.000.000.00-4012.50%
SPOT260618P001400002024-04-29 10:49AM EDT2026-06-188.706.657.900.00--1646.73%
SPOT261218P001400002024-05-15 12:04PM EDT2026-12-189.500.000.000.00-1012.50%