Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:125.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240419C00125000 | 2024-04-15 1:23PM EDT | 2024-04-19 | 169.07 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SPOT240621C00125000 | 2024-03-11 2:06PM EDT | 2024-06-21 | 134.00 | 173.55 | 180.55 | 0.00 | - | 5 | 39 | 201.90% |
| SPOT240920C00125000 | 2024-02-07 4:10PM EDT | 2024-09-20 | 119.73 | 135.60 | 142.90 | 0.00 | - | 5 | 10 | 0.00% |
| SPOT250117C00125000 | 2024-04-17 1:25PM EDT | 2025-01-17 | 177.43 | 0.00 | 0.00 | 0.00 | - | 49 | 98 | 0.00% |
| SPOT251219C00125000 | 2023-10-12 9:33AM EDT | 2025-12-19 | 66.56 | 73.50 | 74.50 | 0.00 | - | 2 | 6 | 0.00% |
| SPOT260116C00125000 | 2024-01-16 12:21PM EDT | 2026-01-16 | 98.98 | 135.15 | 142.80 | 0.00 | - | 1 | 1 | 0.00% |
| SPOT261218C00125000 | 2024-01-16 12:21PM EDT | 2026-12-18 | 104.48 | 142.00 | 152.00 | 0.00 | - | - | 1 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240419P00125000 | 2024-03-06 10:54AM EDT | 2024-04-19 | 0.04 | 0.00 | 1.50 | 0.00 | - | 1 | 140 | 816.80% |
| SPOT240517P00125000 | 2024-01-24 1:41PM EDT | 2024-05-17 | 0.74 | 0.09 | 0.15 | 0.00 | - | - | 8 | 118.36% |
| SPOT240621P00125000 | 2024-03-28 12:20PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 321 | 50.00% |
| SPOT240719P00125000 | 2023-12-04 11:15AM EDT | 2024-07-19 | 2.70 | 2.89 | 2.99 | 0.00 | - | - | 3 | 110.63% |
| SPOT240920P00125000 | 2024-03-15 10:11AM EDT | 2024-09-20 | 0.79 | 0.18 | 1.25 | 0.00 | - | 2 | 118 | 65.09% |
| SPOT241018P00125000 | 2024-03-27 11:35AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| SPOT241220P00125000 | 2024-01-17 11:54AM EDT | 2024-12-20 | 5.00 | 1.88 | 1.99 | 0.00 | - | - | 1 | 61.85% |
| SPOT250117P00125000 | 2024-04-16 1:32PM EDT | 2025-01-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 1,563 | 25.00% |
| SPOT251219P00125000 | 2024-04-05 11:17AM EDT | 2025-12-19 | 4.64 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| SPOT260116P00125000 | 2024-04-09 10:32AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 134 | 12.50% |
| SPOT260618P00125000 | 2024-02-22 10:30AM EDT | 2026-06-18 | 7.85 | 6.30 | 8.70 | 0.00 | - | 1 | 1 | 50.40% |
© 2024 Yahoo. All rights reserved.