Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:100.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517C00100000 | 2024-02-14 1:40PM EDT | 2024-05-17 | 143.09 | 152.00 | 159.10 | 0.00 | - | 1 | 1 | 0.00% |
| SPOT240621C00100000 | 2024-02-08 3:00PM EDT | 2024-06-21 | 142.40 | 158.70 | 165.20 | 0.00 | - | 2 | 45 | 0.00% |
| SPOT240920C00100000 | 2024-04-10 3:07PM EDT | 2024-09-20 | 203.37 | 217.25 | 224.75 | 0.00 | - | 2 | 5 | 118.48% |
| SPOT250117C00100000 | 2024-01-18 10:38AM EDT | 2025-01-17 | 111.00 | 148.00 | 155.90 | 0.00 | - | 5 | 78 | 0.00% |
| SPOT251219C00100000 | 2024-01-24 10:30AM EDT | 2025-12-19 | 127.25 | 164.00 | 173.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPOT260116C00100000 | 2023-10-26 11:36AM EDT | 2026-01-16 | 82.45 | 97.10 | 102.10 | 0.00 | - | - | 0 | 0.00% |
| SPOT261218C00100000 | 2024-02-20 1:06PM EDT | 2026-12-18 | 161.63 | 173.00 | 183.00 | 0.00 | - | 3 | 4 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621P00100000 | 2024-03-20 11:33AM EDT | 2024-06-21 | 0.06 | 0.00 | 1.50 | 0.00 | - | 2 | 75 | 139.80% |
| SPOT240719P00100000 | 2023-11-29 4:59PM EDT | 2024-07-19 | 1.30 | 0.95 | 1.15 | 0.00 | - | - | 2 | 121.83% |
| SPOT240920P00100000 | 2024-02-13 4:21PM EDT | 2024-09-20 | 0.42 | 0.16 | 0.42 | 0.00 | - | 1 | 3 | 77.10% |
| SPOT250117P00100000 | 2024-04-16 1:07PM EDT | 2025-01-17 | 0.63 | 0.12 | 1.45 | 0.00 | - | 7 | 4,417 | 66.36% |
| SPOT251219P00100000 | 2024-01-29 10:30AM EDT | 2025-12-19 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| SPOT260116P00100000 | 2024-03-27 2:31PM EDT | 2026-01-16 | 3.57 | 1.09 | 4.00 | 0.00 | - | 1 | 12 | 53.49% |
| SPOT260618P00100000 | 2024-04-08 9:30AM EDT | 2026-06-18 | 3.95 | 0.00 | 9.60 | 0.00 | - | 1 | 30 | 55.41% |
| SPOT261218P00100000 | 2024-04-18 9:30AM EDT | 2026-12-18 | 5.20 | 2.01 | 5.20 | 0.00 | - | 2 | 9 | 50.92% |
© 2024 Yahoo. All rights reserved.