Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:85.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621C00085000 | 2023-10-17 11:02AM EDT | 2024-06-21 | 78.50 | 92.90 | 95.10 | 0.00 | - | 1 | 40 | 0.00% |
| SPOT240920C00085000 | 2023-10-23 1:39PM EDT | 2024-09-20 | 77.80 | 100.50 | 102.30 | 0.00 | - | 1 | 26 | 0.00% |
| SPOT250117C00085000 | 2024-05-09 9:52AM EDT | 2025-01-17 | 217.00 | 218.80 | 225.40 | 0.00 | - | 1 | 18 | 74.27% |
| SPOT251219C00085000 | 2023-12-01 10:30AM EDT | 2025-12-19 | 109.66 | 112.70 | 118.60 | 0.00 | - | 2 | 2 | 0.00% |
| SPOT260116C00085000 | 2024-02-20 1:06PM EDT | 2026-01-16 | 168.38 | 179.00 | 188.00 | 0.00 | - | 2 | 3 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621P00085000 | 2024-03-15 2:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.06 | 0.00 | - | 2 | 12 | 146.09% |
| SPOT240920P00085000 | 2024-01-29 10:30AM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 50.00% |
| SPOT250117P00085000 | 2024-04-24 2:42PM EDT | 2025-01-17 | 0.27 | 0.01 | 3.40 | 0.00 | - | 52 | 1,808 | 88.92% |
| SPOT251219P00085000 | 2024-04-22 3:48PM EDT | 2025-12-19 | 2.06 | 0.41 | 2.17 | 0.00 | - | 38 | 100 | 54.71% |
| SPOT260116P00085000 | 2024-04-22 3:48PM EDT | 2026-01-16 | 2.16 | 0.48 | 2.33 | 0.00 | - | 38 | 14 | 54.25% |
© 2024 Yahoo. All rights reserved.