Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:322.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517C00322500 | 2024-05-15 11:32AM EDT | 2024-05-17 | 0.08 | 0.02 | 0.10 | +0.01 | +14.29% | 20 | 24 | 38.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517P00322500 | 2024-04-26 1:54PM EDT | 2024-05-17 | 32.85 | 21.70 | 25.60 | 0.00 | - | 24 | 0 | 78.32% |
| SPOT240524P00322500 | 2024-05-09 11:07AM EDT | 2024-05-24 | 23.75 | 21.80 | 24.30 | 0.00 | - | 7 | 7 | 47.78% |
© 2024 Yahoo. All rights reserved.