Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517C00315000 | 2024-05-15 3:57PM EDT | 2024-05-17 | 0.27 | 0.24 | 0.51 | +0.15 | +125.00% | 35 | 178 | 42.43% |
| SPOT240524C00315000 | 2024-05-15 3:57PM EDT | 2024-05-24 | 1.87 | 1.75 | 2.16 | +1.15 | +159.72% | 41 | 275 | 33.34% |
| SPOT240531C00315000 | 2024-05-15 3:22PM EDT | 2024-05-31 | 3.12 | 3.15 | 3.55 | +1.91 | +157.85% | 43 | 48 | 31.68% |
| SPOT240607C00315000 | 2024-05-14 2:31PM EDT | 2024-06-07 | 4.80 | 4.50 | 5.40 | +2.85 | +146.15% | 6 | 25 | 33.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517P00315000 | 2024-05-08 10:04AM EDT | 2024-05-17 | 15.35 | 10.05 | 15.75 | 0.00 | - | 1 | 1 | 51.27% |
| SPOT240524P00315000 | 2024-04-24 12:38PM EDT | 2024-05-24 | 35.00 | 12.35 | 14.55 | 0.00 | - | - | 2 | 36.19% |
| SPOT240531P00315000 | 2024-05-01 9:47AM EDT | 2024-05-31 | 29.78 | 12.65 | 18.90 | 0.00 | - | 1 | 5 | 46.45% |
| SPOT240628P00315000 | 2024-05-13 12:32PM EDT | 2024-06-28 | 27.80 | 17.65 | 19.70 | 0.00 | - | 1 | 1 | 30.03% |
© 2024 Yahoo. All rights reserved.