Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:292.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517C00292500 | 2024-05-15 3:56PM EDT | 2024-05-17 | 9.50 | 9.20 | 15.00 | +7.01 | +281.53% | 18 | 233 | 81.15% |
| SPOT240524C00292500 | 2024-05-15 9:46AM EDT | 2024-05-24 | 12.35 | 11.55 | 14.70 | +6.76 | +120.93% | 3 | 8 | 42.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517P00292500 | 2024-05-15 3:57PM EDT | 2024-05-17 | 0.34 | 0.25 | 0.48 | -4.98 | -93.61% | 151 | 311 | 32.30% |
| SPOT240524P00292500 | 2024-05-15 3:59PM EDT | 2024-05-24 | 2.10 | 1.90 | 2.22 | -5.85 | -73.58% | 69 | 9 | 31.01% |
© 2024 Yahoo. All rights reserved.