Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:262.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517C00262500 | 2024-04-26 10:46AM EDT | 2024-05-17 | 28.80 | 35.35 | 41.05 | 0.00 | - | 3 | 9 | 225.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517P00262500 | 2024-05-17 11:52AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.12 | -0.05 | -83.33% | 9 | 117 | 114.84% |
© 2024 Yahoo. All rights reserved.