Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:257.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517C00257500 | 2024-04-25 3:07PM EDT | 2024-05-17 | 34.15 | 41.25 | 46.90 | 0.00 | - | - | 32 | 132.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517P00257500 | 2024-05-13 10:27AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.50 | 0.00 | - | 42 | 77 | 93.65% |
© 2024 Yahoo. All rights reserved.