Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:235.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240524C00235000 | 2024-04-19 10:30AM EDT | 2024-05-24 | 46.85 | 61.85 | 68.30 | 0.00 | - | 3 | 3 | 117.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517P00235000 | 2024-05-15 12:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.02 | -0.25 | -96.15% | 6 | 17 | 150.78% |
| SPOT240524P00235000 | 2024-05-14 1:56PM EDT | 2024-05-24 | 0.12 | 0.01 | 0.25 | 0.00 | - | 3 | 4 | 66.80% |
| SPOT240531P00235000 | 2024-05-09 2:07PM EDT | 2024-05-31 | 0.21 | 0.01 | 0.18 | 0.00 | - | 2 | 24 | 53.61% |
| SPOT240607P00235000 | 2024-05-10 12:03PM EDT | 2024-06-07 | 0.25 | 0.01 | 2.94 | 0.00 | - | 5 | 6 | 66.33% |
© 2024 Yahoo. All rights reserved.