Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621C00110000 | 2023-10-24 2:28PM EDT | 2024-06-21 | 68.50 | 76.10 | 77.60 | 0.00 | - | 1 | 8 | 0.00% |
| SPOT240920C00110000 | 2023-12-26 10:37AM EDT | 2024-09-20 | 87.35 | 105.00 | 114.00 | 0.00 | - | 7 | 7 | 0.00% |
| SPOT250117C00110000 | 2023-12-27 2:46PM EDT | 2025-01-17 | 90.60 | 108.00 | 116.95 | 0.00 | - | 1 | 26 | 0.00% |
| SPOT251219C00110000 | 2024-05-16 1:21PM EDT | 2025-12-19 | 202.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621P00110000 | 2024-04-08 9:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 350 | 50.00% |
| SPOT240719P00110000 | 2023-12-15 10:57AM EDT | 2024-07-19 | 1.45 | 0.81 | 1.90 | 0.00 | - | 1 | 1 | 139.40% |
| SPOT240920P00110000 | 2023-12-27 2:08PM EDT | 2024-09-20 | 2.40 | 0.57 | 2.05 | 0.00 | - | 14 | 11 | 96.36% |
| SPOT241220P00110000 | 2024-05-15 12:47PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SPOT250117P00110000 | 2024-04-17 12:14PM EDT | 2025-01-17 | 0.67 | 0.27 | 1.05 | 0.00 | - | 5 | 193 | 61.23% |
| SPOT251219P00110000 | 2024-01-29 10:30AM EDT | 2025-12-19 | 6.08 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| SPOT260116P00110000 | 2024-02-06 10:39AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| SPOT260618P00110000 | 2024-04-15 9:30AM EDT | 2026-06-18 | 4.90 | 2.63 | 5.30 | 0.00 | - | 1 | 8 | 52.21% |
| SPOT261218P00110000 | 2024-05-21 9:30AM EDT | 2026-12-18 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.