Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621C00105000 | 2024-03-15 2:06PM EDT | 2024-06-21 | 151.29 | 193.55 | 201.10 | 0.00 | - | 2 | 40 | 227.54% |
| SPOT240920C00105000 | 2023-10-20 1:47PM EDT | 2024-09-20 | 58.30 | 78.00 | 80.20 | 0.00 | - | 1 | 1 | 0.00% |
| SPOT250117C00105000 | 2024-03-13 1:51PM EDT | 2025-01-17 | 158.00 | 197.10 | 204.70 | 0.00 | - | 3 | 309 | 83.72% |
| SPOT260116C00105000 | 2024-01-26 3:05PM EDT | 2026-01-16 | 124.09 | 160.05 | 168.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621P00105000 | 2024-02-08 12:47PM EDT | 2024-06-21 | 0.12 | 0.03 | 0.18 | 0.00 | - | 1 | 100 | 133.59% |
| SPOT240719P00105000 | 2024-03-07 12:07PM EDT | 2024-07-19 | 0.18 | 0.01 | 0.44 | 0.00 | - | 3 | 7 | 108.01% |
| SPOT240920P00105000 | 2024-05-06 10:09AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.65 | 0.00 | - | 52 | 24 | 79.74% |
| SPOT250117P00105000 | 2024-04-19 3:49PM EDT | 2025-01-17 | 0.95 | 0.16 | 0.93 | 0.00 | - | 1 | 258 | 61.33% |
| SPOT251219P00105000 | 2024-04-16 9:48AM EDT | 2025-12-19 | 3.50 | 0.00 | 9.60 | 0.00 | - | 13 | 10 | 60.33% |
| SPOT260116P00105000 | 2024-04-10 2:20PM EDT | 2026-01-16 | 3.35 | 1.45 | 3.30 | 0.00 | - | 1 | 60 | 50.20% |
| SPOT260618P00105000 | 2024-04-02 9:30AM EDT | 2026-06-18 | 4.85 | 2.48 | 5.30 | 0.00 | - | 1 | 17 | 50.04% |
| SPOT261218P00105000 | 2024-04-10 9:30AM EDT | 2026-12-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.