Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 3.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 165.00 | 4.65 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 170.00 | 5.00 | 0.00 | - | - | 1 |
| 127.00 | 0.00 | - | 24 | 24 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 8.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 195.00 | 8.30 | 0.00 | - | - | 4 |
| - | - | - | - | - | 200.00 | 8.15 | 0.00 | - | 1 | 46 |
| 125.00 | 0.00 | - | 1 | 7 | 210.00 | 10.85 | 0.00 | - | 3 | 54 |
| - | - | - | - | - | 230.00 | 18.40 | 0.00 | - | 24 | 24 |
| - | - | - | - | - | 240.00 | 18.19 | 0.00 | - | 50 | 80 |
| - | - | - | - | - | 250.00 | 20.85 | 0.00 | - | 5 | 6 |
| 101.00 | 0.00 | - | - | 1 | 260.00 | 22.20 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 280.00 | 32.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 290.00 | 36.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 300.00 | 38.53 | 0.00 | - | 1 | 3 |
| 63.78 | 0.00 | - | 2 | 13 | 310.00 | - | - | - | - | - |
| 58.01 | 0.00 | - | 1 | 7 | 320.00 | 50.65 | 0.00 | - | 14 | 19 |
| 55.84 | 0.00 | - | 1 | 9 | 330.00 | 58.05 | 0.00 | - | - | 6 |
| 45.00 | 0.00 | - | 1 | 3 | 350.00 | 73.65 | 0.00 | - | - | 40 |
| 40.90 | 0.00 | - | - | 2 | 360.00 | - | - | - | - | - |
| 36.85 | 0.00 | - | 2 | 3 | 370.00 | - | - | - | - | - |
| 32.43 | 0.00 | - | 9 | 9 | 380.00 | - | - | - | - | - |
| 38.45 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 23.95 | 0.00 | - | - | 2 | 420.00 | - | - | - | - | - |
| 21.20 | 0.00 | - | - | 6 | 430.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | - | 4 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.