Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.50 | 0.00 | - | - | 4 |
| 157.09 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 190.13 | 0.00 | - | - | 2 | 120.00 | 1.42 | 0.00 | - | 5 | 5 |
| 172.48 | 0.00 | - | - | 1 | 125.00 | 5.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 2.55 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 140.00 | 3.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 1.90 | 0.00 | - | 1 | 38 |
| 107.20 | 0.00 | - | - | 1 | 150.00 | 2.24 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 155.00 | 1.07 | 0.00 | - | 3 | 6 |
| 77.70 | 0.00 | - | 3 | 3 | 160.00 | 1.15 | 0.00 | - | 70 | 81 |
| - | - | - | - | - | 165.00 | 3.65 | 0.00 | - | 1 | 32 |
| 141.96 | 0.00 | - | 2 | 3 | 170.00 | 1.70 | 0.00 | - | 40 | 45 |
| - | - | - | - | - | 175.00 | 2.60 | 0.00 | - | 1 | 11 |
| 123.78 | 0.00 | - | 4 | 7 | 180.00 | 6.85 | 0.00 | - | 1 | 5 |
| 93.50 | 0.00 | - | 1 | 2 | 185.00 | 5.80 | 0.00 | - | 1 | 133 |
| - | - | - | - | - | 190.00 | 3.85 | 0.00 | - | 2 | 682 |
| 51.15 | 0.00 | - | - | 1 | 195.00 | 6.25 | 0.00 | - | 55 | 247 |
| 117.16 | 0.00 | - | 2 | 11 | 200.00 | 4.30 | 0.00 | - | 2 | 822 |
| 91.60 | 0.00 | - | 5 | 16 | 210.00 | 5.50 | 0.00 | - | 8 | 811 |
| 75.80 | 0.00 | - | 3 | 6 | 220.00 | 7.50 | 0.00 | - | 9 | 804 |
| 99.29 | 0.00 | - | 3 | 257 | 230.00 | 10.05 | 0.00 | - | 8 | 47 |
| 63.83 | 0.00 | - | 11 | 20 | 240.00 | 10.80 | 0.00 | - | 50 | 29 |
| 73.94 | 0.00 | - | 1 | 18 | 250.00 | 14.95 | 0.00 | - | 1 | 39 |
| 56.13 | 0.00 | - | 1 | 53 | 260.00 | 19.45 | 0.00 | - | 20 | 364 |
| 58.53 | 0.00 | - | 1 | 73 | 270.00 | 25.02 | 0.00 | - | 26 | 204 |
| 52.70 | 0.00 | - | 10 | 202 | 280.00 | 29.10 | 0.00 | - | 4 | 389 |
| 41.26 | 0.00 | - | 6 | 260 | 290.00 | 34.00 | 0.00 | - | 121 | 208 |
| 46.60 | 0.00 | - | 2 | 297 | 300.00 | 30.18 | 0.00 | - | 1 | 113 |
| 39.05 | 0.00 | - | 1 | 279 | 310.00 | 45.15 | 0.00 | - | 26 | 56 |
| 37.50 | 0.00 | - | 2 | 130 | 320.00 | 43.30 | 0.00 | - | 4 | 36 |
| 28.85 | 0.00 | - | 2 | 41 | 330.00 | 46.56 | 0.00 | - | 2 | 3 |
| 23.70 | 0.00 | - | 1 | 82 | 340.00 | - | - | - | - | - |
| 22.50 | 0.00 | - | 109 | 115 | 350.00 | - | - | - | - | - |
| 17.60 | 0.00 | - | 18 | 52 | 360.00 | 67.76 | 0.00 | - | 5 | 5 |
| 25.00 | 0.00 | - | 4 | 14 | 370.00 | - | - | - | - | - |
| 15.10 | 0.00 | - | 5 | 18 | 380.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 40 | 35 | 390.00 | 111.20 | 0.00 | - | 2 | 2 |
| 13.15 | 0.00 | - | 1 | 78 | 400.00 | - | - | - | - | - |
| 13.15 | 0.00 | - | 1 | 5 | 410.00 | - | - | - | - | - |
| 14.15 | 0.00 | - | 3 | 48 | 420.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | 1 | 19 | 430.00 | - | - | - | - | - |
| 5.08 | 0.00 | - | 1 | 55 | 440.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 76 | 450.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 1 | 11 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.