Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.80 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 130.00 | 1.07 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 135.00 | 1.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 145.00 | 1.85 | 0.00 | - | - | 6 |
| 142.70 | 0.00 | - | 2 | 2 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 2.53 | 0.00 | - | 4 | 54 |
| - | - | - | - | - | 160.00 | 0.70 | 0.00 | - | - | 1 |
| 104.20 | 0.00 | - | 4 | 4 | 170.00 | 3.10 | 0.00 | - | 6 | 7 |
| 118.20 | 0.00 | - | - | 2 | 175.00 | 4.25 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 180.00 | 1.15 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 185.00 | 4.35 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 190.00 | 4.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 195.00 | 2.13 | 0.00 | - | 4 | 6 |
| 97.70 | 0.00 | - | 1 | 4 | 200.00 | 2.81 | 0.00 | - | 2 | 172 |
| - | - | - | - | - | 210.00 | 5.25 | 0.00 | - | 7 | 57 |
| 77.75 | 0.00 | - | 1 | 19 | 220.00 | 5.23 | 0.00 | - | 1 | 776 |
| 47.55 | 0.00 | - | 1 | 2 | 230.00 | 4.95 | -1.49 | -23.14% | 1 | 787 |
| 66.40 | 0.00 | - | 1 | 2 | 240.00 | 7.77 | 0.00 | - | 1 | 33 |
| 50.70 | 0.00 | - | - | 3 | 250.00 | 10.15 | 0.00 | - | 1 | 122 |
| 40.70 | 0.00 | - | 1 | 37 | 260.00 | 13.95 | 0.00 | - | 1 | 479 |
| 49.23 | 0.00 | - | 1 | 31 | 270.00 | 20.65 | 0.00 | - | 9 | 603 |
| 44.40 | -0.48 | -1.07% | 3 | 103 | 280.00 | 17.75 | -3.80 | -17.63% | 2 | 166 |
| 30.50 | 0.00 | - | 2 | 99 | 290.00 | 29.50 | 0.00 | - | 6 | 73 |
| 32.40 | +4.75 | +17.18% | 7 | 105 | 300.00 | 31.65 | 0.00 | - | 60 | 661 |
| 28.20 | +4.50 | +18.99% | 2 | 89 | 310.00 | 37.55 | 0.00 | - | 10 | 30 |
| 23.80 | 0.00 | - | 45 | 466 | 320.00 | 48.75 | 0.00 | - | 1 | 21 |
| 19.35 | 0.00 | - | 36 | 94 | 330.00 | 53.30 | 0.00 | - | 1 | 1 |
| 14.70 | 0.00 | - | 1 | 38 | 340.00 | 75.70 | 0.00 | - | 1 | 4 |
| 11.69 | 0.00 | - | 6 | 380 | 350.00 | 63.00 | 0.00 | - | - | 102 |
| 11.10 | 0.00 | - | 9 | 58 | 360.00 | 83.10 | 0.00 | - | 1 | 1 |
| 7.85 | 0.00 | - | 7 | 9 | 370.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 21 | 28 | 380.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 70 | 93 | 390.00 | - | - | - | - | - |
| 6.77 | 0.00 | - | 8 | 121 | 400.00 | - | - | - | - | - |
| 5.61 | 0.00 | - | 7 | 24 | 410.00 | - | - | - | - | - |
| 3.85 | -0.45 | -10.47% | 10 | 403 | 420.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 5 | 8 | 430.00 | - | - | - | - | - |
| 3.14 | 0.00 | - | 1 | 15 | 440.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 90 | 450.00 | - | - | - | - | - |
| 1.53 | -0.11 | -6.71% | 1 | 5 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.