Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.39 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 1.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 105.00 | 0.18 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 110.00 | 1.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 1.40 | 0.00 | - | 6 | 7 |
| 170.76 | 0.00 | - | 40 | 41 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 2.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 130.00 | 1.40 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 135.00 | 0.68 | 0.00 | - | 1 | 7 |
| 68.10 | 0.00 | - | - | 1 | 140.00 | 0.48 | 0.00 | - | 1 | 2 |
| 94.35 | 0.00 | - | 2 | 1 | 145.00 | 0.07 | 0.00 | - | 21 | 256 |
| 114.29 | 0.00 | - | 1 | 28 | 150.00 | 0.10 | 0.00 | - | 2 | 10 |
| 85.35 | 0.00 | - | 2 | 1 | 155.00 | 0.05 | 0.00 | - | 3 | 58 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 3 | 87 |
| 84.00 | 0.00 | - | 2 | 15 | 165.00 | 1.27 | 0.00 | - | 5 | 143 |
| 37.62 | 0.00 | - | 1 | 2 | 170.00 | 0.80 | 0.00 | - | 1 | 28 |
| 31.70 | 0.00 | - | - | 11 | 175.00 | 0.28 | 0.00 | - | 50 | 744 |
| 70.56 | 0.00 | - | 1 | 10 | 180.00 | 0.39 | 0.00 | - | 1 | 220 |
| 66.15 | 0.00 | - | 4 | 7 | 185.00 | 0.14 | 0.00 | - | 1 | 162 |
| 71.25 | 0.00 | - | 1 | 8 | 190.00 | 0.17 | 0.00 | - | 11 | 282 |
| 105.65 | 0.00 | - | 1 | 40 | 195.00 | 0.22 | 0.00 | - | 20 | 58 |
| 90.95 | 0.00 | - | 1 | 33 | 200.00 | 0.53 | +0.06 | +12.77% | 4 | 285 |
| 81.70 | 0.00 | - | 12 | 71 | 210.00 | 0.25 | -0.52 | -67.53% | 5 | 104 |
| 100.00 | 0.00 | - | 1 | 204 | 220.00 | 0.43 | -0.23 | -34.85% | 2 | 127 |
| 48.38 | 0.00 | - | 16 | 80 | 230.00 | 0.62 | -0.57 | -47.90% | 3 | 467 |
| 53.75 | 0.00 | - | 2 | 138 | 240.00 | 1.09 | -0.62 | -36.26% | 21 | 581 |
| 41.99 | 0.00 | - | 1 | 304 | 250.00 | 1.47 | -1.39 | -48.60% | 10 | 1,004 |
| 45.83 | 0.00 | - | 3 | 216 | 260.00 | 2.43 | -1.92 | -44.14% | 7 | 847 |
| 37.10 | +8.15 | +28.15% | 4 | 254 | 270.00 | 4.15 | -2.80 | -40.29% | 20 | 542 |
| 28.50 | +7.00 | +32.56% | 40 | 725 | 280.00 | 6.05 | -4.15 | -40.69% | 13 | 335 |
| 22.60 | +5.95 | +35.74% | 8 | 565 | 290.00 | 9.35 | -5.00 | -34.84% | 51 | 2,007 |
| 18.25 | +5.84 | +47.06% | 73 | 439 | 300.00 | 14.75 | -5.35 | -26.62% | 20 | 324 |
| 12.74 | +3.94 | +44.77% | 26 | 325 | 310.00 | 19.90 | -0.80 | -3.86% | 12 | 92 |
| 9.60 | +3.50 | +57.38% | 101 | 520 | 320.00 | 36.20 | 0.00 | - | 6 | 124 |
| 6.25 | +1.95 | +45.35% | 6 | 928 | 330.00 | 43.40 | 0.00 | - | 3 | 18 |
| 4.29 | +1.44 | +50.53% | 1 | 264 | 340.00 | 70.60 | 0.00 | - | 2 | 2 |
| 3.20 | +1.23 | +62.44% | 7 | 453 | 350.00 | 62.23 | 0.00 | - | 4 | 3 |
| 2.11 | +0.25 | +13.44% | 1 | 183 | 360.00 | 92.00 | 0.00 | - | - | 1 |
| 1.22 | 0.00 | - | 1 | 111 | 370.00 | 66.25 | 0.00 | - | 2 | 0 |
| 1.09 | +0.34 | +45.33% | 82 | 136 | 380.00 | 92.55 | 0.00 | - | 34 | 0 |
| 1.15 | 0.00 | - | 1 | 18 | 390.00 | 104.80 | 0.00 | - | 13 | 0 |
| 0.70 | 0.00 | - | 7 | 18 | 400.00 | - | - | - | - | - |
| 0.38 | -2.24 | -85.50% | 36 | 6 | 410.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 8 | 16 | 420.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 2 | 440.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 32 | 450.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 51 | 58 | 460.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | - | 2 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.