Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.10 | 0.00 | - | 1 | 0 | 60.00 | 0.01 | 0.00 | - | 13 | 414 |
| 93.90 | 0.00 | - | 1 | 1 | 65.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 75.00 | 0.08 | 0.00 | - | 2 | 37 |
| 71.70 | 0.00 | - | 4 | 18 | 80.00 | 0.20 | 0.00 | - | 1 | 17 |
| 78.50 | 0.00 | - | 1 | 40 | 85.00 | 0.05 | 0.00 | - | 2 | 12 |
| 80.40 | 0.00 | - | 1 | 80 | 90.00 | 0.16 | 0.00 | - | 1 | 91 |
| 205.18 | 0.00 | - | 5 | 49 | 95.00 | 0.07 | 0.00 | - | 24 | 103 |
| 142.40 | 0.00 | - | 2 | 45 | 100.00 | 0.06 | 0.00 | - | 2 | 75 |
| 151.29 | 0.00 | - | 2 | 40 | 105.00 | 0.12 | 0.00 | - | 1 | 100 |
| 68.50 | 0.00 | - | 1 | 8 | 110.00 | 0.10 | 0.00 | - | 1 | 350 |
| 168.48 | 0.00 | - | 1 | 39 | 115.00 | 0.15 | 0.00 | - | 5 | 697 |
| 196.52 | 0.00 | - | 3 | 25 | 120.00 | 0.19 | 0.00 | - | 1 | 254 |
| 134.00 | 0.00 | - | 5 | 39 | 125.00 | 0.15 | 0.00 | - | 2 | 321 |
| 74.50 | 0.00 | - | 3 | 17 | 130.00 | 0.05 | 0.00 | - | 3 | 1,180 |
| 140.51 | 0.00 | - | 2 | 276 | 135.00 | 0.05 | 0.00 | - | 3 | 195 |
| 159.70 | 0.00 | - | 2 | 221 | 140.00 | 0.02 | 0.00 | - | 1 | 181 |
| 130.00 | 0.00 | - | 1 | 108 | 145.00 | 0.15 | 0.00 | - | 3 | 89 |
| 133.00 | 0.00 | - | 2 | 100 | 150.00 | 0.05 | 0.00 | - | 1 | 649 |
| 145.50 | 0.00 | - | 2 | 32 | 155.00 | 0.02 | 0.00 | - | 1 | 1,055 |
| 153.01 | 0.00 | - | 2 | 122 | 160.00 | 0.10 | 0.00 | - | 1 | 551 |
| 102.00 | 0.00 | - | 2 | 151 | 165.00 | 1.77 | 0.00 | - | 1 | 359 |
| 131.85 | -14.15 | -9.69% | 1 | 2,060 | 170.00 | 0.12 | 0.00 | - | 1 | 193 |
| 121.21 | 0.00 | - | 4 | 96 | 175.00 | 0.10 | 0.00 | - | 1 | 124 |
| 92.87 | 0.00 | - | 6 | 74 | 180.00 | 0.15 | 0.00 | - | 1 | 89 |
| 116.97 | +45.54 | +63.75% | 1 | 202 | 185.00 | 0.43 | 0.00 | - | 1 | 364 |
| 103.00 | 0.00 | - | 20 | 104 | 190.00 | 0.11 | 0.00 | - | 1 | 487 |
| 96.48 | 0.00 | - | 3 | 616 | 195.00 | 0.07 | 0.00 | - | 1 | 160 |
| 102.59 | 0.00 | - | 1 | 1,456 | 200.00 | 0.08 | 0.00 | - | 3 | 388 |
| 103.32 | 0.00 | - | 7 | 463 | 210.00 | 0.05 | 0.00 | - | 1 | 1,799 |
| 79.52 | 0.00 | - | 2 | 171 | 220.00 | 0.25 | +0.13 | +108.33% | 1 | 475 |
| 73.45 | +5.15 | +7.54% | 1 | 234 | 230.00 | 0.15 | 0.00 | - | 4 | 387 |
| 61.74 | -2.06 | -3.23% | 29 | 1,205 | 240.00 | 0.15 | -0.07 | -31.82% | 2 | 766 |
| 52.48 | 0.00 | - | 1 | 511 | 250.00 | 0.54 | 0.00 | - | 45 | 542 |
| 42.88 | 0.00 | - | 1 | 344 | 260.00 | 0.93 | -0.12 | -11.43% | 2 | 678 |
| 33.86 | 0.00 | - | 1 | 326 | 270.00 | 1.80 | -0.28 | -13.46% | 2 | 533 |
| 25.82 | +0.92 | +3.69% | 3 | 469 | 280.00 | 3.40 | -0.50 | -12.82% | 54 | 799 |
| 18.65 | +1.35 | +7.80% | 13 | 728 | 290.00 | 6.05 | -0.80 | -11.68% | 81 | 368 |
| 12.65 | +1.45 | +12.95% | 6 | 1,052 | 300.00 | 9.95 | -1.75 | -14.96% | 336 | 412 |
| 7.55 | +0.40 | +5.59% | 60 | 1,886 | 310.00 | 15.45 | -1.62 | -9.49% | 8 | 252 |
| 4.90 | +0.40 | +8.89% | 7 | 1,041 | 320.00 | 23.15 | 0.00 | - | 6 | 81 |
| 2.91 | +0.29 | +11.07% | 9 | 541 | 330.00 | 46.57 | 0.00 | - | 75 | 107 |
| 1.49 | 0.00 | - | 9 | 425 | 340.00 | 38.80 | 0.00 | - | 2 | 32 |
| 0.97 | +0.08 | +8.99% | 11 | 208 | 350.00 | 60.30 | 0.00 | - | 1 | 0 |
| 0.48 | -0.08 | -14.29% | 5 | 119 | 360.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 549 | 370.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 47 | 380.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 10 | 13 | 390.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 116 | 400.00 | 120.85 | 0.00 | - | 13 | 0 |
| 0.17 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 20 | 420.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 200 | 176 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.