Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 235.00 | 0.25 | 0.00 | - | 5 | 0 |
| 49.08 | 0.00 | - | - | 0 | 240.00 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 250.00 | 0.53 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 255.00 | 0.37 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 260.00 | 0.56 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 265.00 | 0.50 | 0.00 | - | 1 | 0 |
| 23.65 | 0.00 | - | - | 0 | 270.00 | 0.74 | 0.00 | - | 3 | 0 |
| 35.75 | 0.00 | - | 1 | 0 | 275.00 | 0.74 | 0.00 | - | 11 | 0 |
| 22.85 | 0.00 | - | 3 | 0 | 280.00 | 0.85 | 0.00 | - | 6 | 0 |
| 18.25 | 0.00 | - | 3 | 0 | 285.00 | 1.49 | 0.00 | - | 14 | 0 |
| 14.95 | 0.00 | - | 2 | 0 | 290.00 | 2.75 | 0.00 | - | 3 | 0 |
| 15.96 | 0.00 | - | 5 | 0 | 295.00 | 3.30 | 0.00 | - | 46 | 0 |
| 12.48 | 0.00 | - | 10 | 0 | 300.00 | 4.85 | 0.00 | - | 10 | 0 |
| 11.20 | 0.00 | - | 9 | 0 | 305.00 | 9.60 | 0.00 | - | 2 | 0 |
| 7.30 | 0.00 | - | 11 | 0 | 310.00 | 12.65 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 1 | 0 | 315.00 | - | - | - | - | - |
| 3.41 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 0 | 325.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 0 | 330.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 335.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 0 | 340.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 350.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 355.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.