Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | - | 10 |
| 66.46 | 0.00 | - | 4 | 0 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 215.00 | 0.01 | 0.00 | - | - | 3 |
| 80.19 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 225.00 | 2.63 | 0.00 | - | 3 | 3 |
| 48.99 | 0.00 | - | 1 | 1 | 230.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 235.00 | 0.01 | 0.00 | - | 6 | 30 |
| 65.11 | 0.00 | - | 2 | 1 | 240.00 | 0.13 | 0.00 | - | 1 | 12 |
| 54.16 | 0.00 | - | 4 | 4 | 245.00 | 0.08 | 0.00 | - | 1 | 30 |
| 33.50 | 0.00 | - | 4 | 4 | 250.00 | 0.62 | 0.00 | - | 12 | 15 |
| - | - | - | - | - | 255.00 | 1.23 | +0.99 | +412.50% | 20 | 31 |
| 43.00 | 0.00 | - | 5 | 11 | 260.00 | 0.55 | 0.00 | - | 1 | 21 |
| 26.00 | 0.00 | - | - | 1 | 265.00 | 0.20 | 0.00 | - | 2 | 21 |
| 32.51 | 0.00 | - | 7 | 8 | 270.00 | 0.66 | +0.44 | +200.00% | 24 | 109 |
| 30.10 | 0.00 | - | 3 | 3 | 272.50 | - | - | - | - | - |
| 21.05 | 0.00 | - | 1 | 5 | 275.00 | 0.99 | +0.69 | +230.00% | 6 | 47 |
| 22.35 | 0.00 | - | 2 | 9 | 280.00 | 0.93 | +0.50 | +116.28% | 7 | 100 |
| - | - | - | - | - | 282.50 | 0.97 | +0.26 | +36.62% | 8 | 4 |
| 18.96 | 0.00 | - | 3 | 5 | 285.00 | 1.59 | +1.03 | +183.93% | 3 | 347 |
| 9.05 | 0.00 | - | - | 3 | 287.50 | - | - | - | - | - |
| 12.30 | -4.90 | -28.49% | 3 | 25 | 290.00 | 2.08 | +1.25 | +150.60% | 24 | 48 |
| 8.75 | -9.34 | -51.63% | 4 | 4 | 292.50 | 3.49 | +1.34 | +62.33% | 1 | 45 |
| 11.70 | 0.00 | - | 4 | 84 | 295.00 | 3.75 | +1.57 | +72.02% | 32 | 88 |
| 9.35 | -3.58 | -27.69% | 3 | 18 | 297.50 | 5.75 | +3.05 | +112.96% | 3 | 21 |
| 6.30 | -3.67 | -36.81% | 12 | 218 | 300.00 | 5.72 | +2.92 | +104.29% | 49 | 223 |
| 4.80 | -3.50 | -42.17% | 6 | 213 | 302.50 | 5.50 | +0.26 | +4.96% | 26 | 26 |
| 4.10 | -2.25 | -35.43% | 39 | 118 | 305.00 | 10.90 | +5.10 | +87.93% | 13 | 75 |
| 3.00 | -2.72 | -47.55% | 3 | 308 | 307.50 | 11.34 | +3.44 | +43.54% | 31 | 65 |
| 2.66 | -1.99 | -42.80% | 36 | 410 | 310.00 | 12.17 | +3.12 | +34.48% | 10 | 16 |
| 1.82 | -1.53 | -45.67% | 6 | 65 | 312.50 | - | - | - | - | - |
| 1.55 | -1.89 | -54.94% | 2 | 59 | 315.00 | 12.98 | 0.00 | - | 1 | 5 |
| 2.95 | 0.00 | - | 13 | 14 | 317.50 | - | - | - | - | - |
| 0.95 | -1.09 | -53.43% | 9 | 707 | 320.00 | 14.60 | 0.00 | - | - | 5 |
| 0.90 | -0.15 | -14.29% | 2 | 17 | 325.00 | - | - | - | - | - |
| 0.23 | -0.29 | -55.77% | 5 | 152 | 330.00 | - | - | - | - | - |
| 0.25 | -0.30 | -54.55% | 11 | 2,128 | 335.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 48 | 44 | 340.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 10 | 13 | 345.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 14 | 83 | 350.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 20 | 355.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 60 | 125 | 360.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 10 | 10 | 365.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 3 | 380.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 11 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.