Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.01 | 0.00 | - | - | 0 |
| 106.18 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 86.69 | 0.00 | - | 4 | 4 | 210.00 | - | - | - | - | - |
| 77.27 | 0.00 | - | 4 | 4 | 220.00 | 0.07 | 0.00 | - | 1 | 0 |
| 65.51 | 0.00 | - | 1 | 0 | 225.00 | - | - | - | - | - |
| 76.21 | 0.00 | - | 1 | 1 | 230.00 | 0.01 | 0.00 | - | 2 | 0 |
| 46.85 | 0.00 | - | 3 | 3 | 235.00 | 0.01 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 240.00 | 0.08 | 0.00 | - | 1 | 0 |
| 35.20 | 0.00 | - | - | 0 | 245.00 | 0.15 | 0.00 | - | 10 | 0 |
| 40.17 | 0.00 | - | 2 | 0 | 250.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 255.00 | 0.10 | 0.00 | - | 3 | 0 |
| 24.85 | 0.00 | - | - | 0 | 260.00 | 1.44 | 0.00 | - | 4 | 0 |
| 25.10 | 0.00 | - | 6 | 6 | 265.00 | 0.13 | 0.00 | - | 1 | 0 |
| 31.48 | 0.00 | - | 1 | 0 | 270.00 | 0.09 | 0.00 | - | 4 | 0 |
| 18.30 | 0.00 | - | 3 | 0 | 272.50 | 0.30 | 0.00 | - | 2 | 0 |
| 21.48 | 0.00 | - | 2 | 0 | 275.00 | 0.13 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 277.50 | 0.11 | 0.00 | - | 1 | 0 |
| 20.78 | 0.00 | - | 1 | 0 | 280.00 | 0.14 | 0.00 | - | 186 | 0 |
| 11.85 | 0.00 | - | 6 | 0 | 282.50 | 0.10 | 0.00 | - | 1 | 0 |
| 26.25 | 0.00 | - | 1 | 0 | 285.00 | 0.22 | 0.00 | - | 10 | 0 |
| 16.76 | 0.00 | - | 2 | 0 | 287.50 | 0.32 | 0.00 | - | 71 | 0 |
| 14.01 | 0.00 | - | 1 | 0 | 290.00 | 0.24 | 0.00 | - | 69 | 0 |
| 12.35 | 0.00 | - | 3 | 0 | 292.50 | 0.25 | 0.00 | - | 12 | 0 |
| 16.20 | 0.00 | - | 2 | 0 | 295.00 | 0.59 | 0.00 | - | 23 | 0 |
| 12.50 | 0.00 | - | 2 | 0 | 297.50 | 1.05 | 0.00 | - | 17 | 0 |
| 6.40 | 0.00 | - | 25 | 0 | 300.00 | 1.60 | 0.00 | - | 110 | 0 |
| 5.10 | 0.00 | - | 79 | 0 | 302.50 | 2.40 | 0.00 | - | 55 | 0 |
| 3.75 | 0.00 | - | 161 | 0 | 305.00 | 2.24 | 0.00 | - | 60 | 0 |
| 2.55 | 0.00 | - | 79 | 0 | 307.50 | 3.75 | 0.00 | - | 146 | 0 |
| 1.85 | 0.00 | - | 99 | 0 | 310.00 | 6.10 | 0.00 | - | 47 | 0 |
| 1.65 | 0.00 | - | 125 | 0 | 312.50 | - | - | - | - | - |
| 0.92 | 0.00 | - | 38 | 0 | 315.00 | 8.55 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 26 | 0 | 317.50 | - | - | - | - | - |
| 0.63 | 0.00 | - | 39 | 0 | 320.00 | 27.58 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 32 | 0 | 322.50 | 14.60 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 36 | 0 | 325.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 8 | 0 | 330.00 | 28.47 | 0.00 | - | 15 | 0 |
| 0.34 | 0.00 | - | 2 | 0 | 335.00 | 29.60 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 43 | 0 | 340.00 | 71.68 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 2 | 0 | 345.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 350.00 | 65.68 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 30 | 0 | 355.00 | 45.73 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 51 | 0 | 360.00 | 50.47 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 365.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 380.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 0 | 390.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.