Canada markets close in 5 hours 59 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
300.14-2.01 (-0.67%)
As of 10:01AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:75.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPOT250117C000750002023-12-27 1:23PM EDT2025-01-17120.51139.00149.000.00-150.00%
SPOT251219C000750002023-09-01 11:23AM EDT2025-12-1995.0090.8095.200.00-1560.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPOT250117P000750002024-06-11 12:20PM EDT2025-01-170.160.030.220.00-11,26875.49%
SPOT251219P000750002024-06-28 2:34PM EDT2025-12-190.700.351.150.00-26256.93%