Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.19 | 0.00 | - | 9 | 0 | 2024-11-15 | 126.50 | 0.00 | - | 10 | 0 |
| 1.66 | 0.00 | - | 3 | 0 | 2024-12-20 | 160.40 | 0.00 | - | - | 0 |
| 3.65 | 0.00 | - | 1 | 0 | 2025-01-17 | 125.40 | 0.00 | - | - | 0 |
| 7.10 | 0.00 | - | 1 | 0 | 2025-03-21 | 127.75 | 0.00 | - | - | 0 |
| 11.65 | 0.00 | - | - | 0 | 2025-04-17 | 124.00 | 0.00 | - | 1 | 0 |
| 18.70 | 0.00 | - | 5 | 0 | 2025-06-20 | - | - | - | - | - |
| 22.20 | 0.00 | - | - | 0 | 2025-09-19 | - | - | - | - | - |
| 35.49 | 0.00 | - | 2 | 0 | 2025-12-19 | 163.38 | 0.00 | - | - | 1 |
| 34.70 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 58.20 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
| 66.63 | 0.00 | - | - | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.