Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 94 | 2024-10-18 | - | - | - | - | - |
| 1.70 | 0.00 | - | 11 | 11 | 2024-11-15 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 236 | 2024-12-20 | - | - | - | - | - |
| 4.20 | -0.70 | -14.29% | 1 | 34 | 2025-01-17 | - | - | - | - | - |
| 12.30 | 0.00 | - | 2 | 41 | 2025-03-21 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 1 | 2025-04-17 | - | - | - | - | - |
| 22.70 | 0.00 | - | 4 | 83 | 2025-06-20 | - | - | - | - | - |
| 31.40 | 0.00 | - | 29 | 34 | 2025-12-19 | - | - | - | - | - |
| 42.80 | 0.00 | - | 1 | 39 | 2026-01-16 | - | - | - | - | - |
| 44.95 | 0.00 | - | 51 | 200 | 2026-06-18 | - | - | - | - | - |
| 47.74 | 0.00 | - | - | 1 | 2026-12-18 | 174.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.