Canada markets open in 2 hours 34 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
336.52+5.73 (+1.73%)
At close: 04:00PM EDT
333.32 -3.20 (-0.95%)
Pre-Market: 06:44AM EDT
In The Money
Show:ListStraddle
Strike:470.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPOT240816C004700002024-07-24 11:33AM EDT2024-08-160.040.000.000.00-63625.00%
SPOT240920C004700002024-07-16 3:30PM EDT2024-09-200.480.000.000.00-1012.50%
SPOT241018C004700002024-06-14 9:30AM EDT2024-10-182.100.472.110.00-41643.87%
SPOT241220C004700002024-06-17 9:30AM EDT2024-12-206.150.000.000.00-11612.50%
SPOT250117C004700002024-07-17 2:13PM EDT2025-01-173.300.000.000.00-22612.50%
SPOT250321C004700002024-07-15 9:30AM EDT2025-03-217.450.000.000.00-116.25%
SPOT250620C004700002024-07-24 11:07AM EDT2025-06-2020.300.000.000.00-2306.25%
SPOT251219C004700002024-06-07 10:03AM EDT2025-12-1930.7426.7032.150.00-12444.00%
SPOT260116C004700002024-07-23 2:59PM EDT2026-01-1634.800.000.000.00-6806.25%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPOT250620P004700002024-07-23 3:05PM EDT2025-06-20142.050.000.000.00--50.00%
SPOT260116P004700002024-07-23 12:46PM EDT2026-01-16152.640.000.000.00--50.00%