Canada markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
302.27+1.29 (+0.43%)
At close: 04:00PM EDT
302.02 -0.25 (-0.08%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:460.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPOT240719C004600002024-07-11 12:15PM EDT2024-07-190.010.000.050.00-1064103.13%
SPOT240816C004600002024-06-17 9:37AM EDT2024-08-161.090.111.440.00-22369.53%
SPOT240920C004600002024-05-24 9:43AM EDT2024-09-201.691.581.990.00-5857.10%
SPOT241018C004600002024-07-08 12:17PM EDT2024-10-182.150.571.460.00-7546.42%
SPOT241220C004600002024-06-11 1:26PM EDT2024-12-205.953.555.600.00-14349.02%
SPOT250117C004600002024-06-20 10:23AM EDT2025-01-178.104.455.100.00-10012544.14%
SPOT250321C004600002024-06-26 3:27PM EDT2025-03-2113.708.1011.000.00-262647.92%
SPOT251219C004600002024-05-20 11:29AM EDT2025-12-1930.1528.3032.450.00--150.97%
SPOT260116C004600002024-07-02 11:18AM EDT2026-01-1633.7025.0030.500.00-553948.24%
PutsforJuly 19, 2024