Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 10 | 92 | 2024-10-18 | 71.61 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 3 | 7 | 2024-10-25 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 1 | 2024-11-01 | - | - | - | - | - |
| 3.81 | 0.00 | - | 14 | 54 | 2024-11-15 | - | - | - | - | - |
| 6.58 | 0.00 | - | 12 | 142 | 2024-12-20 | - | - | - | - | - |
| 7.80 | -1.33 | -14.57% | 20 | 454 | 2025-01-17 | 89.55 | 0.00 | - | 1 | 2 |
| 17.68 | 0.00 | - | 25 | 250 | 2025-03-21 | - | - | - | - | - |
| 20.65 | 0.00 | - | 2 | 1 | 2025-04-17 | - | - | - | - | - |
| 27.15 | 0.00 | - | 1 | 152 | 2025-06-20 | - | - | - | - | - |
| 34.80 | 0.00 | - | 2 | 11 | 2025-09-19 | - | - | - | - | - |
| 42.22 | 0.00 | - | 2 | 3 | 2025-12-19 | - | - | - | - | - |
| 52.76 | 0.00 | - | 1 | 107 | 2026-01-16 | 158.49 | 0.00 | - | - | 25 |
| 45.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 143.00 | 0.00 | - | 1 | 0 |
| 41.00 | 0.00 | - | 1 | 26 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.