Canada markets open in 6 hours 43 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
336.52+5.73 (+1.73%)
At close: 04:00PM EDT
337.02 +0.50 (+0.15%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:450.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPOT240816C004500002024-07-24 3:56PM EDT2024-08-160.060.000.000.00-66025.00%
SPOT240920C004500002024-07-23 1:43PM EDT2024-09-200.480.000.000.00-47012.50%
SPOT241018C004500002024-07-24 12:36PM EDT2024-10-181.130.000.000.00-42012.50%
SPOT241220C004500002024-07-23 1:57PM EDT2024-12-205.460.000.000.00-606.25%
SPOT250117C004500002024-07-22 10:18AM EDT2025-01-174.300.000.000.00-5006.25%
SPOT250321C004500002024-07-24 3:56PM EDT2025-03-2115.000.000.000.00-10506.25%
SPOT250620C004500002024-07-23 1:17PM EDT2025-06-2020.930.000.000.00-506.25%
SPOT251219C004500002024-06-18 2:16PM EDT2025-12-1932.6120.7526.150.00-1337.35%
SPOT260116C004500002024-07-23 10:14AM EDT2026-01-1640.000.000.000.00-7506.25%
SPOT260618C004500002024-06-03 9:37AM EDT2026-06-1845.0040.2548.950.00-1044.98%
SPOT261218C004500002024-07-18 11:35AM EDT2026-12-1841.000.000.000.00-103.13%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPOT260116P004500002024-04-15 10:53AM EDT2026-01-16158.49151.75158.950.00--2548.82%
SPOT260618P004500002024-06-10 10:00AM EDT2026-06-18156.00152.20160.750.00--144.10%