Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 10 | 0 | 2024-10-18 | 65.00 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 3 | 0 | 2024-10-25 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 0 | 2024-11-01 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 2024-11-08 | - | - | - | - | - |
| 4.00 | 0.00 | - | 8 | 0 | 2024-11-15 | 75.15 | 0.00 | - | 9 | 0 |
| 6.23 | 0.00 | - | - | 0 | 2024-11-22 | - | - | - | - | - |
| 7.69 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 9.15 | 0.00 | - | 1 | 0 | 2025-01-17 | 70.70 | 0.00 | - | - | 0 |
| 16.65 | 0.00 | - | 3 | 0 | 2025-03-21 | 78.85 | 0.00 | - | 2 | 0 |
| 18.30 | 0.00 | - | - | 0 | 2025-04-17 | 79.05 | 0.00 | - | - | 0 |
| 29.25 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 35.26 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 31.85 | 0.00 | - | 20 | 42 | 2025-12-19 | - | - | - | - | - |
| 48.89 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 39.32 | 0.00 | - | 10 | 35 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.